EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,756 Value ($000) $449 Avg Close $138.27 Range $122.87 - $149.49
Q1 2022
Shares 1,417 Value ($000) $291 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 6,900 Value ($000) $1,564 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 13,183 Value ($000) $2,215 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 13,015 Value ($000) $2,132 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 14,397 Value ($000) $1,908 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 9,136 Value ($000) $1,058 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 22,231 Value ($000) $2,378 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 10,427 Value ($000) $963 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 78,288 Value ($000) $7,497 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 141,135 Value ($000) $14,907 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 109,870 Value ($000) $12,835 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 59,016 Value ($000) $6,262 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 53,066 Value ($000) $5,408 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 29,766 Value ($000) $2,693 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 3,873 Value ($000) $336 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 3,649 Value ($000) $364 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 5,006 Value ($000) $437 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 6,517 Value ($000) $570 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 9,803 Value ($000) $783 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 14,280 Value ($000) $1,114 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 12,792 Value ($000) $952 Avg Close $54.05 Range $51.06 - $57.41
Q4 2016
Shares 19,719 Value ($000) $1,523 Avg Close $52.12 Range $48.13 - $56.01
Q4 2014
Shares 23,872 Value ($000) $1,400 Avg Close $38.01 Range $33.84 - $40.40
Q3 2014
Shares 37,641 Value ($000) $1,941 Avg Close $34.72 Range $33.18 - $36.01
Q2 2014
Shares 22,527 Value ($000) $1,200 Avg Close $33.61 Range $30.95 - $35.73