EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Resolution Capital Ltd's Holding History (CIK: 0001612389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,062,003 Value ($000) $268,514 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 2,823,469 Value ($000) $397,940 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 1,950,842 Value ($000) $287,632 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 902,157 Value ($000) $133,961 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 251,200 Value ($000) $37,580 Avg Close $155.36 Range $135.79 - $171.60
Q2 2024
Shares 416,862 Value ($000) $64,785 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 157,445 Value ($000) $23,144 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 583,853 Value ($000) $93,609 Avg Close $115.65 Range $91.81 - $148.99
Q1 2008
Shares 64,856 Value ($000) $1,050 Avg Close — Range —