EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Muzinich & Co., Inc.'s Holding History (CIK: 0001618824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 229 Value ($000) $30 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 548 Value ($000) $77 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 548 Value ($000) $81 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 548 Value ($000) $81 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 548 Value ($000) $82 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 548 Value ($000) $99 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 548 Value ($000) $85 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 548 Value ($000) $88 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 548 Value ($000) $88 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 548 Value ($000) $67 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 548 Value ($000) $82 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 548 Value ($000) $89 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 548 Value ($000) $81 Avg Close $139.23 Range $126.05 - $157.17
Q3 2017
Shares 259 Value ($000) $21 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 259 Value ($000) $20 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 956 Value ($000) $71 Avg Close $54.05 Range $51.06 - $57.41
Q4 2016
Shares 956 Value ($000) $74 Avg Close $52.12 Range $48.13 - $56.01
Q3 2016
Shares 956 Value ($000) $76 Avg Close $59.19 Range $53.59 - $66.12
Q2 2016
Shares 1,064 Value ($000) $98 Avg Close $62.76 Range $58.33 - $65.76
Q1 2016
Shares 4,475 Value ($000) $418 Avg Close $59.97 Range $52.41 - $64.84