EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,512 Value ($000) $3,032 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 147,650 Value ($000) $21,770 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 28,937 Value ($000) $4,297 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 22,515 Value ($000) $3,368 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 12,139 Value ($000) $2,187 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 1,934 Value ($000) $301 Avg Close $135.47 Range $121.55 - $150.89
Q2 2023
Shares 7,889 Value ($000) $1,174 Avg Close $133.72 Range $125.43 - $147.10
Q4 2022
Shares 3,149 Value ($000) $463 Avg Close $139.23 Range $126.05 - $157.17
Q2 2022
Shares 3,239 Value ($000) $551 Avg Close $158.60 Range $135.20 - $190.05
Q4 2021
Shares 1,972 Value ($000) $447 Avg Close $167.31 Range $139.94 - $194.10
Q1 2021
Shares 5,980 Value ($000) $793 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 12,592 Value ($000) $1,459 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 4,400 Value ($000) $471 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 2,485 Value ($000) $230 Avg Close $74.95 Range $65.07 - $85.60
Q3 2019
Shares 2,170 Value ($000) $253 Avg Close $90.80 Range $81.72 - $97.59