EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,073 Value ($000) $661 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 6,567 Value ($000) $926 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 12,625 Value ($000) $1,861 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 9,089 Value ($000) $1,350 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 3,124 Value ($000) $467 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 1,188 Value ($000) $214 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 2,679 Value ($000) $416 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 2,885 Value ($000) $409 Avg Close $134.03 Range $121.31 - $151.38
Q2 2023
Shares 2,212 Value ($000) $329 Avg Close $133.72 Range $125.43 - $147.10