EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,653 Value ($000) $243 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 1,696 Value ($000) $272 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 1,746 Value ($000) $212 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 1,773 Value ($000) $264 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 1,804 Value ($000) $294 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 6,299 Value ($000) $927 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 5,868 Value ($000) $1,013 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 10,520 Value ($000) $1,790 Avg Close $158.60 Range $135.20 - $190.05