EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,228 Value ($000) $481 Avg Close $133.72 Range $125.43 - $147.10

Q1 2023

Shares 3,236 Value ($000) $527 Avg Close $138.27 Range $122.87 - $149.49

Q4 2022

Shares 4,399 Value ($000) $648 Avg Close $139.23 Range $126.05 - $157.17

Q1 2022

Shares 1,614 Value ($000) $332 Avg Close $168.93 Range $148.65 - $192.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,228	$481	$133.72	$125.43 - $147.10
Q1 2023	3,236	$527	$138.27	$122.87 - $149.49
Q4 2022	4,399	$648	$139.23	$126.05 - $157.17
Q1 2022	1,614	$332	$168.93	$148.65 - $192.69