EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,813 Value ($000) $570 Avg Close $155.36 Range $135.79 - $171.60

Q2 2024

Shares 10,253 Value ($000) $1,593 Avg Close $135.47 Range $121.55 - $150.89

Q3 2023

Shares 7,053 Value ($000) $858 Avg Close $121.22 Range $108.79 - $142.36

Q2 2023

Shares 6,955 Value ($000) $1,035 Avg Close $133.72 Range $125.43 - $147.10

Q3 2021

Shares 4,557 Value ($000) $766 Avg Close $148.27 Range $136.33 - $163.04

Q1 2018

Shares 6,593 Value ($000) $576 Avg Close $62.65 Range $57.64 - $65.86

Q4 2017

Shares 2,900 Value ($000) $254 Avg Close $62.24 Range $56.41 - $65.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,813	$570	$155.36	$135.79 - $171.60
Q2 2024	10,253	$1,593	$135.47	$121.55 - $150.89
Q3 2023	7,053	$858	$121.22	$108.79 - $142.36
Q2 2023	6,955	$1,035	$133.72	$125.43 - $147.10
Q3 2021	4,557	$766	$148.27	$136.33 - $163.04
Q1 2018	6,593	$576	$62.65	$57.64 - $65.86
Q4 2017	2,900	$254	$62.24	$56.41 - $65.67