Ticker: EXR CUSIP: 30225T102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,871 | $2,556 | $135.01 | $124.20 - $151.61 |
| Q3 2025 | 20,382 | $2,912 | $140.62 | $131.28 - $150.47 |
| Q2 2025 | 34,355 | $5,252 | $140.89 | $116.98 - $148.23 |
| Q1 2025 | 22,593 | $3,355 | $145.24 | $137.48 - $155.55 |
| Q4 2024 | 15,629 | $2,338 | $155.36 | $135.79 - $171.60 |
| Q3 2024 | 11,446 | $2,062 | $158.46 | $142.14 - $174.86 |
| Q2 2024 | 11,738 | $1,824 | $135.47 | $121.55 - $150.89 |
| Q1 2024 | 7,636 | $1,122 | $134.03 | $121.31 - $151.38 |
| Q4 2023 | 7,053 | $1,131 | $115.65 | $91.81 - $148.99 |
| Q3 2023 | 9,139 | $1,111 | $121.22 | $108.79 - $142.36 |
| Q1 2023 | 16,508 | $2,690 | $138.27 | $122.87 - $149.49 |
| Q3 2021 | 77,467 | $14,508 | $148.27 | $136.33 - $163.04 |