EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 472 Value ($000) $55,157 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 471 Value ($000) $50,070 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 562 Value ($000) $57,340 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 566 Value ($000) $51,243 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 462 Value ($000) $40,033 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 482 Value ($000) $48,086 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 521 Value ($000) $45 Avg Close $62.65 Range $57.64 - $65.86