EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73 Value ($000) $10 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 96 Value ($000) $14 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 79 Value ($000) $12 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 88 Value ($000) $13 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 88 Value ($000) $13 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 92 Value ($000) $17 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 91 Value ($000) $14 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 72 Value ($000) $11 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 58 Value ($000) $9 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 125 Value ($000) $15 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 49 Value ($000) $7 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 49 Value ($000) $8 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 46 Value ($000) $7 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 91 Value ($000) $16 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 63 Value ($000) $11 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 47 Value ($000) $10 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 49 Value ($000) $11 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 40 Value ($000) $7 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 27 Value ($000) $4 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 7 Value ($000) $1 Avg Close $100.18 Range $88.00 - $112.16