EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Price Capital Management, Inc.'s Holding History (CIK: 0001633624)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 10,975 Value ($000) $847 Avg Close $49.78 Range $44.36 - $53.70
Q1 2015
Shares 3,600 Value ($000) $243 Avg Close $43.86 Range $39.05 - $46.93