EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 6 Value ($000) $1 Avg Close $100.18 Range $88.00 - $112.16

Q4 2020

Shares 2,246 Value ($000) $260 Avg Close $93.43 Range $87.10 - $99.17

Q3 2020

Shares 849 Value ($000) $91 Avg Close $84.13 Range $74.78 - $92.72

Q2 2020

Shares 900 Value ($000) $83 Avg Close $74.95 Range $65.07 - $85.60

Q1 2020

Shares 949 Value ($000) $91 Avg Close $83.15 Range $58.50 - $92.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	6	$1	$100.18	$88.00 - $112.16
Q4 2020	2,246	$260	$93.43	$87.10 - $99.17
Q3 2020	849	$91	$84.13	$74.78 - $92.72
Q2 2020	900	$83	$74.95	$65.07 - $85.60
Q1 2020	949	$91	$83.15	$58.50 - $92.32