EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4 Value ($000) $0 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 4 Value ($000) $1 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 4 Value ($000) $1 Avg Close $138.27 Range $122.87 - $149.49
Q3 2022
Shares 4 Value ($000) $1 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 4 Value ($000) $1 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 4 Value ($000) $1 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 6,396 Value ($000) $1,450 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 6,462 Value ($000) $1,086 Avg Close $148.27 Range $136.33 - $163.04
Q3 2018
Shares 34,104 Value ($000) $3,404 Avg Close $70.38 Range $65.20 - $76.55
Q1 2016
Shares 68,894 Value ($000) $6,439 Avg Close $59.97 Range $52.41 - $64.84
Q4 2015
Shares 6,290 Value ($000) $555 Avg Close $56.28 Range $51.71 - $62.39
Q2 2015
Shares 7,426 Value ($000) $484 Avg Close $45.68 Range $43.58 - $48.72