EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 30,643 Value ($000) $4,319 Avg Close $140.62 Range $131.28 - $150.47

Q2 2025

Shares 65,241 Value ($000) $9,619 Avg Close $140.89 Range $116.98 - $148.23

Q1 2025

Shares 15,343 Value ($000) $2,278 Avg Close $145.24 Range $137.48 - $155.55

Q4 2024

Shares 11,748 Value ($000) $1,758 Avg Close $155.36 Range $135.79 - $171.60

Q3 2024

Shares 17,631 Value ($000) $3,177 Avg Close $158.46 Range $142.14 - $174.86

Q1 2024

Shares 2,573 Value ($000) $378 Avg Close $134.03 Range $121.31 - $151.38

Q4 2023

Shares 30,834 Value ($000) $4,944 Avg Close $115.65 Range $91.81 - $148.99

Q4 2022

Shares 24,792 Value ($000) $3,649 Avg Close $139.23 Range $126.05 - $157.17

Q3 2022

Shares 2,898 Value ($000) $501 Avg Close $163.40 Range $140.72 - $186.82

Q2 2022

Shares 11,299 Value ($000) $1,922 Avg Close $158.60 Range $135.20 - $190.05

Q1 2022

Shares 8,707 Value ($000) $1,790 Avg Close $168.93 Range $148.65 - $192.69

Q4 2021

Shares 37,585 Value ($000) $8,522 Avg Close $167.31 Range $139.94 - $194.10

Q3 2021

Shares 418,703 Value ($000) $70,338 Avg Close $148.27 Range $136.33 - $163.04

Q2 2021

Shares 242,772 Value ($000) $39,771 Avg Close $124.86 Range $110.69 - $142.42

Q1 2021

Shares 40,312 Value ($000) $5,343 Avg Close $100.18 Range $88.00 - $112.16

Q4 2020

Shares 34,192 Value ($000) $3,962 Avg Close $93.43 Range $87.10 - $99.17

Q3 2020

Shares 11,376 Value ($000) $1,218 Avg Close $84.13 Range $74.78 - $92.72

Q4 2019

Shares 2,365 Value ($000) $250 Avg Close $86.30 Range $80.38 - $93.12

Q3 2019

Shares 2,365 Value ($000) $276 Avg Close $90.80 Range $81.72 - $97.59

Q2 2019

Shares 6,608 Value ($000) $701 Avg Close $81.83 Range $76.17 - $86.15

Q1 2019

Shares 6,129 Value ($000) $625 Avg Close $74.18 Range $67.06 - $79.92

Q4 2018

Shares 12,263 Value ($000) $1,109 Avg Close $69.59 Range $63.96 - $76.41

Q3 2018

Shares 35,817 Value ($000) $3,103 Avg Close $70.38 Range $65.20 - $76.55

Q2 2018

Shares 6,598 Value ($000) $658 Avg Close $69.96 Range $63.56 - $77.17

Q1 2018

Shares 6,126 Value ($000) $535 Avg Close $62.65 Range $57.64 - $65.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	30,643	$4,319	$140.62	$131.28 - $150.47
Q2 2025	65,241	$9,619	$140.89	$116.98 - $148.23
Q1 2025	15,343	$2,278	$145.24	$137.48 - $155.55
Q4 2024	11,748	$1,758	$155.36	$135.79 - $171.60
Q3 2024	17,631	$3,177	$158.46	$142.14 - $174.86
Q1 2024	2,573	$378	$134.03	$121.31 - $151.38
Q4 2023	30,834	$4,944	$115.65	$91.81 - $148.99
Q4 2022	24,792	$3,649	$139.23	$126.05 - $157.17
Q3 2022	2,898	$501	$163.40	$140.72 - $186.82
Q2 2022	11,299	$1,922	$158.60	$135.20 - $190.05
Q1 2022	8,707	$1,790	$168.93	$148.65 - $192.69
Q4 2021	37,585	$8,522	$167.31	$139.94 - $194.10
Q3 2021	418,703	$70,338	$148.27	$136.33 - $163.04
Q2 2021	242,772	$39,771	$124.86	$110.69 - $142.42
Q1 2021	40,312	$5,343	$100.18	$88.00 - $112.16
Q4 2020	34,192	$3,962	$93.43	$87.10 - $99.17
Q3 2020	11,376	$1,218	$84.13	$74.78 - $92.72
Q4 2019	2,365	$250	$86.30	$80.38 - $93.12
Q3 2019	2,365	$276	$90.80	$81.72 - $97.59
Q2 2019	6,608	$701	$81.83	$76.17 - $86.15
Q1 2019	6,129	$625	$74.18	$67.06 - $79.92
Q4 2018	12,263	$1,109	$69.59	$63.96 - $76.41
Q3 2018	35,817	$3,103	$70.38	$65.20 - $76.55
Q2 2018	6,598	$658	$69.96	$63.56 - $77.17
Q1 2018	6,126	$535	$62.65	$57.64 - $65.86