EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,776 Value ($000) $2,054 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 17,078 Value ($000) $2,407 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 15,264 Value ($000) $2,251 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 12,622 Value ($000) $1,874 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 10,784 Value ($000) $1,611 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 8,273 Value ($000) $1,489 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 10,837 Value ($000) $1,684 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 12,753 Value ($000) $1,875 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 43,685 Value ($000) $7,011 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 19,179 Value ($000) $2,332 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 32,200 Value ($000) $4,793 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 35,244 Value ($000) $5,742 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 10,839 Value ($000) $1,595 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 13,179 Value ($000) $2,276 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 13,226 Value ($000) $2,250 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 36,630 Value ($000) $7,531 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 37,158 Value ($000) $8,425 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 37,824 Value ($000) $6,354 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 6,344 Value ($000) $4,610 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 2,904 Value ($000) $385 Avg Close $100.18 Range $88.00 - $112.16
Q2 2020
Shares 8,941 Value ($000) $827 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 18,321 Value ($000) $1,754 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 15,994 Value ($000) $1,690 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 31,503 Value ($000) $3,680 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 15,708 Value ($000) $1,666 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 11,571 Value ($000) $1,179 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 10,040 Value ($000) $908 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 17,983 Value ($000) $1,558 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 185,078 Value ($000) $18,473 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 124,514 Value ($000) $10,878 Avg Close $62.65 Range $57.64 - $65.86
Q1 2016
Shares 3,204 Value ($000) $299 Avg Close $59.97 Range $52.41 - $64.84