EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Eliot Finkel Investment Counsel, LLC's Holding History (CIK: 0001641643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 30,800 Value ($000) $3,598 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 31,580 Value ($000) $3,351 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 31,580 Value ($000) $3,218 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 31,580 Value ($000) $2,857 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 32,140 Value ($000) $2,785 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 35,160 Value ($000) $3,509 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 35,560 Value ($000) $3,107 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 35,570 Value ($000) $3,111 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 34,185 Value ($000) $2,732 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 31,945 Value ($000) $2,492 Avg Close $55.49 Range $51.50 - $58.63