EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 185 Value ($000) $30 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 262 Value ($000) $32 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 99 Value ($000) $15 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 64 Value ($000) $10 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 73 Value ($000) $11 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 96 Value ($000) $17 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 57 Value ($000) $10 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 71 Value ($000) $15 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 52 Value ($000) $12 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 44 Value ($000) $7 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 28 Value ($000) $5 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 18 Value ($000) $2 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 25 Value ($000) $3 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 22 Value ($000) $2 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 13 Value ($000) $1 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 13 Value ($000) $1 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 21 Value ($000) $2 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 21 Value ($000) $2 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 21 Value ($000) $2 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 21 Value ($000) $2 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 6 Value ($000) $1 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 6 Value ($000) $1 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 6 Value ($000) $1 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 6 Value ($000) $1 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 6 Value ($000) $1 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 6 Value ($000) $0 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 6 Value ($000) $0 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 6 Value ($000) $0 Avg Close $54.05 Range $51.06 - $57.41
Q3 2016
Shares 5 Value ($000) $0 Avg Close $59.19 Range $53.59 - $66.12