EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,875 Value ($000) $374 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 3,162 Value ($000) $446 Avg Close $140.62 Range $131.28 - $150.47
Q3 2024
Shares 1,163 Value ($000) $210 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 1,441 Value ($000) $224 Avg Close $135.47 Range $121.55 - $150.89
Q4 2023
Shares 1,278 Value ($000) $205 Avg Close $115.65 Range $91.81 - $148.99
Q1 2023
Shares 1,427 Value ($000) $233 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 1,310 Value ($000) $193 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 1,344 Value ($000) $232 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 1,995 Value ($000) $339 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 2,577 Value ($000) $530 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 1,930 Value ($000) $438 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 1,249 Value ($000) $210 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 780 Value ($000) $128 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 187 Value ($000) $25 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 164 Value ($000) $19 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 98 Value ($000) $10 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 111 Value ($000) $10 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 32 Value ($000) $3 Avg Close $83.15 Range $58.50 - $92.32