EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Fiduciary Group LLC's Holding History (CIK: 0001645890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,138 Value ($000) $278 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 2,071 Value ($000) $292 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 2,071 Value ($000) $305 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 2,071 Value ($000) $308 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 2,036 Value ($000) $305 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 2,082 Value ($000) $375 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 2,088 Value ($000) $324 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 2,059 Value ($000) $303 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 2,059 Value ($000) $330 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 3,246 Value ($000) $395 Avg Close $121.22 Range $108.79 - $142.36
Q2 2022
Shares 1,168 Value ($000) $242 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 1,168 Value ($000) $204 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 1,168 Value ($000) $265 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 1,168 Value ($000) $219 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 1,168 Value ($000) $205 Avg Close $124.86 Range $110.69 - $142.42