EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,628 Value ($000) $229 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 1,726 Value ($000) $254 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 1,856 Value ($000) $276 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 1,566 Value ($000) $234 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 1,268 Value ($000) $228 Avg Close $158.46 Range $142.14 - $174.86
Q4 2023
Shares 1,249 Value ($000) $200 Avg Close $115.65 Range $91.81 - $148.99
Q3 2021
Shares 21 Value ($000) $4 Avg Close $148.27 Range $136.33 - $163.04