EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,592 Value ($000) $207 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 1,723 Value ($000) $243 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 1,753 Value ($000) $258 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 1,741 Value ($000) $259 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 1,999 Value ($000) $299 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 1,016 Value ($000) $183 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 2,670 Value ($000) $415 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 3,950 Value ($000) $581 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 5,540 Value ($000) $888 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 3,465 Value ($000) $421 Avg Close $121.22 Range $108.79 - $142.36
Q1 2023
Shares 1,311 Value ($000) $214 Avg Close $138.27 Range $122.87 - $149.49
Q3 2022
Shares 1,202 Value ($000) $207 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 1,391 Value ($000) $237 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 1,666 Value ($000) $342 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 1,265 Value ($000) $286 Avg Close $167.31 Range $139.94 - $194.10
Q2 2020
Shares 3,654 Value ($000) $338 Avg Close $74.95 Range $65.07 - $85.60
Q2 2019
Shares 2,895 Value ($000) $307 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 4,190 Value ($000) $427 Avg Close $74.18 Range $67.06 - $79.92
Q1 2018
Shares 13,753 Value ($000) $1,202 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 15,507 Value ($000) $1,356 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 19,963 Value ($000) $1,595 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 20,084 Value ($000) $1,567 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 19,797 Value ($000) $1,473 Avg Close $54.05 Range $51.06 - $57.41
Q4 2016
Shares 22,484 Value ($000) $1,737 Avg Close $52.12 Range $48.13 - $56.01
Q3 2016
Shares 72,899 Value ($000) $5,789 Avg Close $59.19 Range $53.59 - $66.12
Q2 2016
Shares 43,168 Value ($000) $4,026 Avg Close $62.76 Range $58.33 - $65.76