EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,601 Value ($000) $508 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 10,068 Value ($000) $1,484 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 3,189 Value ($000) $474 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 8,343 Value ($000) $1,248 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 4,499 Value ($000) $811 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 6,603 Value ($000) $1,026 Avg Close $135.47 Range $121.55 - $150.89
Q4 2022
Shares 12,652 Value ($000) $1,862 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 8,575 Value ($000) $1,481 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 6,021 Value ($000) $1,024 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 8,151 Value ($000) $1,676 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 7,600 Value ($000) $1,723 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 4,031 Value ($000) $677 Avg Close $148.27 Range $136.33 - $163.04
Q1 2021
Shares 1,600 Value ($000) $212 Avg Close $100.18 Range $88.00 - $112.16
Q3 2020
Shares 2,000 Value ($000) $214 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 2,892 Value ($000) $267 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 7,259 Value ($000) $695 Avg Close $83.15 Range $58.50 - $92.32