EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Genesee Capital Advisors, LLC's Holding History (CIK: 0001652348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,624 Value ($000) $910 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 8,401 Value ($000) $981 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 7,805 Value ($000) $828 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 6,040 Value ($000) $615 Avg Close $74.18 Range $67.06 - $79.92