EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 75 Value ($000) $8 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 69 Value ($000) $7 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 61 Value ($000) $6 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 61 Value ($000) $5 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 66 Value ($000) $7 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 57 Value ($000) $5 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 41 Value ($000) $4 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 31 Value ($000) $2 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 31 Value ($000) $2 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 27 Value ($000) $2 Avg Close $54.05 Range $51.06 - $57.41
Q1 2016
Shares 15 Value ($000) $1 Avg Close $59.97 Range $52.41 - $64.84
Q4 2015
Shares 59 Value ($000) $5 Avg Close $56.28 Range $51.71 - $62.39