EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Cavalier Investments, LLC's Holding History (CIK: 0001655543)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 21,500 Value ($000) $1,707 Avg Close $59.19 Range $53.59 - $66.12

Q2 2016

Shares 23,300 Value ($000) $2,156 Avg Close $62.76 Range $58.33 - $65.76

Q1 2016

Shares 23,300 Value ($000) $2,177,618 Avg Close $59.97 Range $52.41 - $64.84

Q4 2015

Shares 6,300 Value ($000) $556 Avg Close $56.28 Range $51.71 - $62.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	21,500	$1,707	$59.19	$53.59 - $66.12
Q2 2016	23,300	$2,156	$62.76	$58.33 - $65.76
Q1 2016	23,300	$2,177,618	$59.97	$52.41 - $64.84
Q4 2015	6,300	$556	$56.28	$51.71 - $62.39