EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,713 Value ($000) $288 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 4,584 Value ($000) $751 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 15,491 Value ($000) $2,053 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 5,988 Value ($000) $694 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 5,456 Value ($000) $584 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 2,831 Value ($000) $261 Avg Close $74.95 Range $65.07 - $85.60
Q4 2019
Shares 4,447 Value ($000) $470 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 12,404 Value ($000) $1,449 Avg Close $90.80 Range $81.72 - $97.59
Q3 2018
Shares 29,063 Value ($000) $2,518 Avg Close $70.38 Range $65.20 - $76.55
Q1 2017
Shares 7,400 Value ($000) $550 Avg Close $54.05 Range $51.06 - $57.41