EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14 Value ($000) $2 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 14 Value ($000) $2 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 14 Value ($000) $2 Avg Close $140.89 Range $116.98 - $148.23
Q3 2024
Shares 23 Value ($000) $4 Avg Close $158.46 Range $142.14 - $174.86
Q1 2023
Shares 12 Value ($000) $2 Avg Close $138.27 Range $122.87 - $149.49
Q3 2017
Shares 115 Value ($000) $9 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 115 Value ($000) $9 Avg Close $55.49 Range $51.50 - $58.63