EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,751 Value ($000) $258 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 1,842 Value ($000) $274 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 1,843 Value ($000) $276 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 1,873 Value ($000) $336 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 1,949 Value ($000) $303 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 2,083 Value ($000) $306 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 2,362 Value ($000) $379 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 2,062 Value ($000) $251 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 1,485 Value ($000) $221 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 1,803 Value ($000) $294 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 1,790 Value ($000) $0 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 1,461 Value ($000) $252 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 1,459 Value ($000) $248 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 1,389 Value ($000) $315 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 1,389 Value ($000) $315 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 1,241 Value ($000) $208 Avg Close $148.27 Range $136.33 - $163.04