EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,774 Value ($000) $1,237 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 58,579 Value ($000) $8,637 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 172,578 Value ($000) $25,626 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 8,475 Value ($000) $1,268 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 178,382 Value ($000) $32,143 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 53,180 Value ($000) $8,265 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 40,026 Value ($000) $5,884 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 3,910 Value ($000) $627 Avg Close $115.65 Range $91.81 - $148.99
Q2 2023
Shares 8,750 Value ($000) $1,302 Avg Close $133.72 Range $125.43 - $147.10
Q4 2022
Shares 5,618 Value ($000) $827 Avg Close $139.23 Range $126.05 - $157.17
Q1 2022
Shares 9,451 Value ($000) $1,943 Avg Close $168.93 Range $148.65 - $192.69
Q3 2021
Shares 1,947 Value ($000) $327 Avg Close $148.27 Range $136.33 - $163.04
Q1 2021
Shares 2,266 Value ($000) $300 Avg Close $100.18 Range $88.00 - $112.16
Q3 2020
Shares 18,440 Value ($000) $1,973 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 23,290 Value ($000) $2,151 Avg Close $74.95 Range $65.07 - $85.60
Q4 2019
Shares 9,448 Value ($000) $998 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 15,400 Value ($000) $1,800 Avg Close $90.80 Range $81.72 - $97.59
Q4 2018
Shares 3,800 Value ($000) $344 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 2,600 Value ($000) $225 Avg Close $70.38 Range $65.20 - $76.55