EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Capital Asset Advisory Services LLC's Holding History (CIK: 0001666024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 987 Value ($000) $203 Avg Close $168.93 Range $148.65 - $192.69

Q4 2021

Shares 919 Value ($000) $208 Avg Close $167.31 Range $139.94 - $194.10

Q4 2020

Shares 901 Value ($000) $104 Avg Close $93.43 Range $87.10 - $99.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	987	$203	$168.93	$148.65 - $192.69
Q4 2021	919	$208	$167.31	$139.94 - $194.10
Q4 2020	901	$104	$93.43	$87.10 - $99.17