EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 75 Value ($000) $7 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 75 Value ($000) $7 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 75 Value ($000) $6 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 75 Value ($000) $6 Avg Close $55.49 Range $51.50 - $58.63