EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 6,334 Value ($000) $502 Avg Close $59.19 Range $53.59 - $66.12

Q2 2016

Shares 11,021 Value ($000) $1,019 Avg Close $62.76 Range $58.33 - $65.76

Q1 2016

Shares 9,767 Value ($000) $912 Avg Close $59.97 Range $52.41 - $64.84

Q4 2015

Shares 5,502 Value ($000) $485 Avg Close $56.28 Range $51.71 - $62.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	6,334	$502	$59.19	$53.59 - $66.12
Q2 2016	11,021	$1,019	$62.76	$58.33 - $65.76
Q1 2016	9,767	$912	$59.97	$52.41 - $64.84
Q4 2015	5,502	$485	$56.28	$51.71 - $62.39