EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 21,443 Value ($000) $2,275 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 21,443 Value ($000) $2,185 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 21,443 Value ($000) $1,697 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 19,643 Value ($000) $1,702 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 19,643 Value ($000) $1,961 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 19,643 Value ($000) $1,716 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 19,643 Value ($000) $1,431 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 20,443 Value ($000) $1,634 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 20,443 Value ($000) $1,595 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 3,359 Value ($000) $234 Avg Close $54.05 Range $51.06 - $57.41
Q4 2016
Shares 3,209 Value ($000) $235 Avg Close $52.12 Range $48.13 - $56.01
Q3 2016
Shares 3,209 Value ($000) $255 Avg Close $59.19 Range $53.59 - $66.12
Q2 2016
Shares 3,136 Value ($000) $261 Avg Close $62.76 Range $58.33 - $65.76
Q1 2016
Shares 2,892 Value ($000) $237 Avg Close $59.97 Range $52.41 - $64.84