EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,662 Value ($000) $477 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 3,816 Value ($000) $538 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 4,003 Value ($000) $590 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 3,805 Value ($000) $565 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 3,800 Value ($000) $568 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 3,848 Value ($000) $693 Avg Close $158.46 Range $142.14 - $174.86
Q1 2024
Shares 3,769 Value ($000) $554 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 3,730 Value ($000) $598 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 3,741 Value ($000) $455 Avg Close $121.22 Range $108.79 - $142.36