EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,186 Value ($000) $3,019 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 22,741 Value ($000) $3,205 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 22,293 Value ($000) $3,287 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 21,476 Value ($000) $3,189 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 20,580 Value ($000) $3,079 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 20,798 Value ($000) $3,748 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 21,514 Value ($000) $3,344 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 26,182 Value ($000) $3,849 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 21,968 Value ($000) $3,522 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 22,704 Value ($000) $2,760 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 28,337 Value ($000) $4,218 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 18,173 Value ($000) $2,961 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 16,762 Value ($000) $2,467 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 15,257 Value ($000) $2,635 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 15,847 Value ($000) $2,696 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 16,041 Value ($000) $3,298 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 18,301 Value ($000) $4,149 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 17,837 Value ($000) $2,996 Avg Close $148.27 Range $136.33 - $163.04
Q1 2020
Shares 806 Value ($000) $77 Avg Close $83.15 Range $58.50 - $92.32