EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Intrinsic Edge Capital Management LLC's Holding History (CIK: 0001671754)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 40,000 Value ($000) $5,302 Avg Close $100.18 Range $88.00 - $112.16

Q4 2020

Shares 100,781 Value ($000) $11,676 Avg Close $93.43 Range $87.10 - $99.17

Q3 2020

Shares 83,582 Value ($000) $8,942 Avg Close $84.13 Range $74.78 - $92.72

Q2 2020

Shares 70,000 Value ($000) $6,466 Avg Close $74.95 Range $65.07 - $85.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	40,000	$5,302	$100.18	$88.00 - $112.16
Q4 2020	100,781	$11,676	$93.43	$87.10 - $99.17
Q3 2020	83,582	$8,942	$84.13	$74.78 - $92.72
Q2 2020	70,000	$6,466	$74.95	$65.07 - $85.60