EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,227 Value ($000) $212 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 1,215 Value ($000) $207 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 1,189 Value ($000) $244 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 1,250 Value ($000) $283 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 1,480 Value ($000) $249 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 1,491 Value ($000) $244 Avg Close $124.86 Range $110.69 - $142.42
Q4 2020
Shares 2,338 Value ($000) $271 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 2,259 Value ($000) $0 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 2,359 Value ($000) $218 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 2,162 Value ($000) $207 Avg Close $83.15 Range $58.50 - $92.32