EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,747 Value ($000) $234 Avg Close $135.01 Range $124.20 - $151.61

Q3 2025

Shares 1,982 Value ($000) $279 Avg Close $140.62 Range $131.28 - $150.47

Q2 2025

Shares 8,549 Value ($000) $1,260 Avg Close $140.89 Range $116.98 - $148.23

Q1 2025

Shares 8,734 Value ($000) $1,297 Avg Close $145.24 Range $137.48 - $155.55

Q4 2024

Shares 3,277 Value ($000) $488 Avg Close $155.36 Range $135.79 - $171.60

Q3 2024

Shares 5,157 Value ($000) $919 Avg Close $158.46 Range $142.14 - $174.86

Q2 2024

Shares 5,221 Value ($000) $797 Avg Close $135.47 Range $121.55 - $150.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,747	$234	$135.01	$124.20 - $151.61
Q3 2025	1,982	$279	$140.62	$131.28 - $150.47
Q2 2025	8,549	$1,260	$140.89	$116.98 - $148.23
Q1 2025	8,734	$1,297	$145.24	$137.48 - $155.55
Q4 2024	3,277	$488	$155.36	$135.79 - $171.60
Q3 2024	5,157	$919	$158.46	$142.14 - $174.86
Q2 2024	5,221	$797	$135.47	$121.55 - $150.89