EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

PATTON FUND MANAGEMENT, INC.'s Holding History (CIK: 0001689232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,690 Value ($000) $220 Avg Close $135.01 Range $124.20 - $151.61

Q3 2025

Shares 1,561 Value ($000) $220 Avg Close $140.62 Range $131.28 - $150.47

Q2 2025

Shares 1,561 Value ($000) $230 Avg Close $140.89 Range $116.98 - $148.23

Q4 2022

Shares 7,456 Value ($000) $1,097 Avg Close $139.23 Range $126.05 - $157.17

Q3 2022

Shares 7,051 Value ($000) $1,218 Avg Close $163.40 Range $140.72 - $186.82

Q2 2022

Shares 7,736 Value ($000) $1,316 Avg Close $158.60 Range $135.20 - $190.05

Q1 2022

Shares 13,149 Value ($000) $2,703 Avg Close $168.93 Range $148.65 - $192.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,690	$220	$135.01	$124.20 - $151.61
Q3 2025	1,561	$220	$140.62	$131.28 - $150.47
Q2 2025	1,561	$230	$140.89	$116.98 - $148.23
Q4 2022	7,456	$1,097	$139.23	$126.05 - $157.17
Q3 2022	7,051	$1,218	$163.40	$140.72 - $186.82
Q2 2022	7,736	$1,316	$158.60	$135.20 - $190.05
Q1 2022	13,149	$2,703	$168.93	$148.65 - $192.69