EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,216,709 Value ($000) $158,464 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 1,441,444 Value ($000) $203,160 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 776,240 Value ($000) $114,439 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 771,785 Value ($000) $114,584 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 542,315 Value ($000) $81,116 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 693,553 Value ($000) $124,909 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 718,890 Value ($000) $111,736 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 872,690 Value ($000) $128,276 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 813,310 Value ($000) $130,525 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 668,764 Value ($000) $81,262 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 392,036 Value ($000) $58,312 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 281,225 Value ($000) $45,681 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 365,528 Value ($000) $53,870 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 380,730 Value ($000) $65,586 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 438,668 Value ($000) $74,661 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 436,766 Value ($000) $89,942 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 973,491 Value ($000) $220,586 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 971,934 Value ($000) $163,275 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 1,186,733 Value ($000) $194,406 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 1,132,440 Value ($000) $150,102 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 1,064,812 Value ($000) $122,785 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 993,205 Value ($000) $106,429 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 753,219 Value ($000) $69,368 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 908,661 Value ($000) $87,242 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 1,043,471 Value ($000) $109,760 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 1,106,442 Value ($000) $129,306 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 1,109,427 Value ($000) $117,524 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 1,039,525 Value ($000) $106,128 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 902,067 Value ($000) $81,507 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 847,233 Value ($000) $73,138 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 1,034,963 Value ($000) $103,414 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 948,477 Value ($000) $82,790 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 879,924 Value ($000) $77,208 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 770,381 Value ($000) $61,558 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 463,731 Value ($000) $36,144 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 313,431 Value ($000) $23,319 Avg Close $54.05 Range $51.06 - $57.41
Q4 2016
Shares 440,751 Value ($000) $33,298 Avg Close $52.12 Range $48.13 - $56.01