EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,285 Value ($000) $1,369 Avg Close $140.89 Range $116.98 - $148.23

Q1 2025

Shares 7,354 Value ($000) $1,092 Avg Close $145.24 Range $137.48 - $155.55

Q3 2024

Shares 5,228 Value ($000) $942 Avg Close $158.46 Range $142.14 - $174.86

Q2 2022

Shares 1,230 Value ($000) $209 Avg Close $158.60 Range $135.20 - $190.05

Q3 2019

Shares 103 Value ($000) $12 Avg Close $90.80 Range $81.72 - $97.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,285	$1,369	$140.89	$116.98 - $148.23
Q1 2025	7,354	$1,092	$145.24	$137.48 - $155.55
Q3 2024	5,228	$942	$158.46	$142.14 - $174.86
Q2 2022	1,230	$209	$158.60	$135.20 - $190.05
Q3 2019	103	$12	$90.80	$81.72 - $97.59