Ticker: EXR CUSIP: 30225T102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 234 | $0 | $158.46 | $142.14 - $174.86 |
| Q3 2022 | 1,226 | $212 | $163.40 | $140.72 - $186.82 |
| Q2 2022 | 1,152 | $196 | $158.60 | $135.20 - $190.05 |
| Q1 2022 | 1,989 | $408 | $168.93 | $148.65 - $192.69 |
| Q4 2021 | 2,511 | $566 | $167.31 | $139.94 - $194.10 |
| Q3 2021 | 122 | $20 | $148.27 | $136.33 - $163.04 |
| Q2 2021 | 122 | $20 | $124.86 | $110.69 - $142.42 |
| Q1 2021 | 122 | $16 | $100.18 | $88.00 - $112.16 |
| Q4 2020 | 127 | $14 | $93.43 | $87.10 - $99.17 |
| Q1 2020 | 319 | $30 | $83.15 | $58.50 - $92.32 |
| Q4 2019 | 369 | $35 | $86.30 | $80.38 - $93.12 |
| Q3 2019 | 1,015 | $119 | $90.80 | $81.72 - $97.59 |
| Q2 2019 | 701 | $74 | $81.83 | $76.17 - $86.15 |
| Q1 2019 | 369 | $38 | $74.18 | $67.06 - $79.92 |
| Q4 2018 | 369 | $33 | $69.59 | $63.96 - $76.41 |
| Q3 2018 | 369 | $32 | $70.38 | $65.20 - $76.55 |
| Q2 2018 | 269 | $27 | $69.96 | $63.56 - $77.17 |
| Q1 2018 | 369 | $32 | $62.65 | $57.64 - $65.86 |
| Q4 2017 | 669 | $59 | $62.24 | $56.41 - $65.67 |
| Q3 2017 | 969 | $77 | $56.89 | $53.76 - $60.71 |
| Q2 2017 | 1,569 | $122 | $55.49 | $51.50 - $58.63 |
| Q1 2017 | 2,169 | $161 | $54.05 | $51.06 - $57.41 |
| Q4 2016 | 2,969 | $229 | $52.12 | $48.13 - $56.01 |