EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,044 Value ($000) $266 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 2,109 Value ($000) $297 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 2,129 Value ($000) $314 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 2,024 Value ($000) $301 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 2,104 Value ($000) $315 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 1,533 Value ($000) $276 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 1,607 Value ($000) $250 Avg Close $135.47 Range $121.55 - $150.89
Q2 2022
Shares 1,286 Value ($000) $219 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 1,286 Value ($000) $264 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 1,286 Value ($000) $292 Avg Close $167.31 Range $139.94 - $194.10