EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Perennial Advisors, LLC's Holding History (CIK: 0001697360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 115 Value ($000) $10 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 115 Value ($000) $9 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 115 Value ($000) $9 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 115 Value ($000) $9 Avg Close $54.05 Range $51.06 - $57.41
Q4 2016
Shares 115 Value ($000) $9 Avg Close $52.12 Range $48.13 - $56.01