EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Summit Trail Advisors, LLC's Holding History (CIK: 0001698478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,376 Value ($000) $1,091 Avg Close $135.01 Range $124.20 - $151.61

Q3 2025

Shares 10,166 Value ($000) $1,433 Avg Close $140.62 Range $131.28 - $150.47

Q4 2024

Shares 1,774 Value ($000) $265 Avg Close $155.36 Range $135.79 - $171.60

Q3 2024

Shares 1,984 Value ($000) $358 Avg Close $158.46 Range $142.14 - $174.86

Q2 2024

Shares 1,607 Value ($000) $250 Avg Close $135.47 Range $121.55 - $150.89

Q4 2017

Shares 246 Value ($000) $21 Avg Close $62.24 Range $56.41 - $65.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,376	$1,091	$135.01	$124.20 - $151.61
Q3 2025	10,166	$1,433	$140.62	$131.28 - $150.47
Q4 2024	1,774	$265	$155.36	$135.79 - $171.60
Q3 2024	1,984	$358	$158.46	$142.14 - $174.86
Q2 2024	1,607	$250	$135.47	$121.55 - $150.89
Q4 2017	246	$21	$62.24	$56.41 - $65.67