EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,853 Value ($000) $2,093 Avg Close $140.62 Range $131.28 - $150.47

Q2 2025

Shares 34,145 Value ($000) $5,034 Avg Close $140.89 Range $116.98 - $148.23

Q1 2025

Shares 34,857 Value ($000) $5,176 Avg Close $145.24 Range $137.48 - $155.55

Q4 2024

Shares 15,023 Value ($000) $2,247 Avg Close $155.36 Range $135.79 - $171.60

Q3 2024

Shares 7,532 Value ($000) $1,357 Avg Close $158.46 Range $142.14 - $174.86

Q2 2024

Shares 12,653 Value ($000) $1,966 Avg Close $135.47 Range $121.55 - $150.89

Q1 2024

Shares 25,584 Value ($000) $3,761 Avg Close $134.03 Range $121.31 - $151.38

Q4 2023

Shares 25,931 Value ($000) $4,158 Avg Close $115.65 Range $91.81 - $148.99

Q2 2023

Shares 50,575 Value ($000) $7,528 Avg Close $133.72 Range $125.43 - $147.10

Q1 2023

Shares 18,727 Value ($000) $3,051 Avg Close $138.27 Range $122.87 - $149.49

Q4 2022

Shares 5,854 Value ($000) $862 Avg Close $139.23 Range $126.05 - $157.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,853	$2,093	$140.62	$131.28 - $150.47
Q2 2025	34,145	$5,034	$140.89	$116.98 - $148.23
Q1 2025	34,857	$5,176	$145.24	$137.48 - $155.55
Q4 2024	15,023	$2,247	$155.36	$135.79 - $171.60
Q3 2024	7,532	$1,357	$158.46	$142.14 - $174.86
Q2 2024	12,653	$1,966	$135.47	$121.55 - $150.89
Q1 2024	25,584	$3,761	$134.03	$121.31 - $151.38
Q4 2023	25,931	$4,158	$115.65	$91.81 - $148.99
Q2 2023	50,575	$7,528	$133.72	$125.43 - $147.10
Q1 2023	18,727	$3,051	$138.27	$122.87 - $149.49
Q4 2022	5,854	$862	$139.23	$126.05 - $157.17