EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,816 Value ($000) $586 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 3,190 Value ($000) $475 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 3,964 Value ($000) $646 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 3,626 Value ($000) $534 Avg Close $139.23 Range $126.05 - $157.17
Q2 2022
Shares 9,133 Value ($000) $1,554 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 9,281 Value ($000) $1,908 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 4,109 Value ($000) $932 Avg Close $167.31 Range $139.94 - $194.10
Q1 2021
Shares 13,854 Value ($000) $1,836 Avg Close $100.18 Range $88.00 - $112.16