EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,053 Value ($000) $2,611 Avg Close $135.01 Range $124.20 - $151.61

Q3 2025

Shares 20,112 Value ($000) $2,835 Avg Close $140.62 Range $131.28 - $150.47

Q2 2025

Shares 27,404 Value ($000) $4,031 Avg Close $140.89 Range $116.98 - $148.23

Q1 2025

Shares 28,409 Value ($000) $4,201 Avg Close $145.24 Range $137.48 - $155.55

Q4 2024

Shares 21,137 Value ($000) $3,162 Avg Close $155.36 Range $135.79 - $171.60

Q3 2024

Shares 20,204 Value ($000) $3,641 Avg Close $158.46 Range $142.14 - $174.86

Q2 2024

Shares 21,002 Value ($000) $3,264 Avg Close $135.47 Range $121.55 - $150.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,053	$2,611	$135.01	$124.20 - $151.61
Q3 2025	20,112	$2,835	$140.62	$131.28 - $150.47
Q2 2025	27,404	$4,031	$140.89	$116.98 - $148.23
Q1 2025	28,409	$4,201	$145.24	$137.48 - $155.55
Q4 2024	21,137	$3,162	$155.36	$135.79 - $171.60
Q3 2024	20,204	$3,641	$158.46	$142.14 - $174.86
Q2 2024	21,002	$3,264	$135.47	$121.55 - $150.89