EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,913 Value ($000) $510 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 3,322 Value ($000) $468 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 5,077 Value ($000) $749 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 3,308 Value ($000) $491 Avg Close $145.24 Range $137.48 - $155.55